Msci

Preço das Ações
557.00
Mudança Diária
8.29 1.51%
Mensal
-6.25%
Anual
-3.87%
Q1 Previsão
527.24




Pe Alterar Data
ABG Sundal Collier NOK 11.32 1.18 2025-09
Apollo Global Management USD 21.3 3.92 2025-12
Aramark USD 25.82 2.27 2025-12
Avanza Bank SEK 21.18 0.26 2025-12
Bajaj Finance INR 21.45 1.5 2025-12
BlackRock USD 23.65 2.28 2025-12
Bright Horizons Family Solutions USD 23.81 2.14 2025-12
CBRE Group USD 41.72 8.25 2025-12
Charles Schwab USD 21.47 0.81 2025-12
Cintas USD 40.14 6.49 2025-09
CME USD 26.28 0.14 2025-12
Coinbase Global USD 51.53 19.02 2025-12
Equifax USD 41.09 0.52 2025-12
FactSet Research Systems USD 17.67 6.33 2025-09
Fair Isaac USD 61.58 6.13 2025-12
Gartner USD 22.03 2.56 2025-12
Hongta Securities CNY 41.82 4.72 2025-09
Intercontinental Exchange USD 27.51 2.54 2025-12
Jones Lang LaSalle USD 18.58 1.95 2025-12
JSE ZAR 12.05 1.19 2024-06
London Stock Exchange GBP 41.36 11.6 2025-06
MarketAxess USD 27.29 2.38 2025-12
Moody's USD 35.76 0.07 2025-12
Morningstar USD 24.74 0.28 2025-12
Msci USD 35.11 0.87 2025-12
NASDAQ USD 30.58 0.04 2025-12
Ninety One GBP 8.41 1.7 2025-06
Nutun Limited ZAR 0.8 0.51 2024-12
Partners Holding Ag CHF 33.41 3.49 2024-06
PSG Konsult ZAR 6.46 0.57 2025-12
Quilter GBP 0.64 42.16 2025-06
S&P Global USD 34.55 6.87 2025-09
SEI Investments USD 16.79 1.27 2025-12
Sfi Pao RUB 3.2 1.7 2023-12
SS&C Technologies USD 27.65 2.82 2025-12
State Street USD 12.34 0.41 2025-12
Verisk Analytics USD 33.94 4.73 2025-12
Zeder Investments ZAR 186.02 137.53 2025-12


Msci - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Feb 2026.